LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 915 Value ($000) $59 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 915 Value ($000) $48 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 915 Value ($000) $63 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 1,210 Value ($000) $71 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 1,210 Value ($000) $79 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 1,210 Value ($000) $78 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 1,210 Value ($000) $72 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 1,235 Value ($000) $64 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 1,260 Value ($000) $64 Avg Close $44.89 Range $41.61 - $48.13