Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,836 | $725 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 3,388 | $534 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 8,099 | $1,093 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 15,676 | $2,258 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 2,674 | $436 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 50,450 | $7,360 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 4,583 | $601 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 10,188 | $1,103 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 194,350 | $17,911 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 8,478 | $750 | $82.56 | $74.14 - $91.79 |