LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305 Value ($000) $55 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 369 Value ($000) $70 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 344 Value ($000) $54 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 244 Value ($000) $33 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 750 Value ($000) $108 Avg Close $164.34 Range $140.51 - $200.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305	$55	$189.10	$180.00 - $205.30
Q3 2025	369	$70	$173.36	$155.62 - $190.25
Q2 2025	344	$54	$146.85	$127.41 - $159.86
Q1 2025	244	$33	$138.27	$122.37 - $160.66
Q4 2024	750	$108	$164.34	$140.51 - $200.33