LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701 Value ($000) $126 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 816 Value ($000) $154 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 786 Value ($000) $124 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 1,051 Value ($000) $142 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 835 Value ($000) $120 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 301 Value ($000) $44 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 281 Value ($000) $37 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 80 Value ($000) $10 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 160 Value ($000) $0 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 4,403 Value ($000) $0 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 4,577 Value ($000) $0 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 6,211 Value ($000) $1 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 4,472 Value ($000) $0 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 163 Value ($000) $16 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 56 Value ($000) $6 Avg Close $98.93 Range $87.81 - $106.00