LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

OLIO Financial Planning's Holding History (CIK: 0001906766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,303 Value ($000) $235 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 1,457 Value ($000) $275 Avg Close $173.36 Range $155.62 - $190.25

Q3 2024

Shares 2,849 Value ($000) $308 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 2,849 Value ($000) $308 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 2,849 Value ($000) $308 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 2,849 Value ($000) $308 Avg Close $99.50 Range $87.08 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,303	$235	$189.10	$180.00 - $205.30
Q3 2025	1,457	$275	$173.36	$155.62 - $190.25
Q3 2024	2,849	$308	$149.09	$138.30 - $161.20
Q2 2024	2,849	$308	$137.35	$121.05 - $148.64
Q1 2024	2,849	$308	$116.81	$104.19 - $129.17
Q4 2023	2,849	$308	$99.50	$87.08 - $108.72