LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,305,453 Value ($000) $448,822 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 6,279,141 Value ($000) $336,122 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 6,221,285 Value ($000) $272,554 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 6,138,444 Value ($000) $192,931 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 5,343,492 Value ($000) $195,999 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 5,208,716 Value ($000) $85,892 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 5,316,339 Value ($000) $87,720 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 5,185,403 Value ($000) $85,092 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 5,198,212 Value ($000) $83,847 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 5,007,986 Value ($000) $58,193 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 5,709,378 Value ($000) $96,203 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 4,610,182 Value ($000) $65,741 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 4,523,743 Value ($000) $61,885 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 4,168,986 Value ($000) $88,299 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 3,701,927 Value ($000) $67,597 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 3,269,940 Value ($000) $86,228 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 3,324,966 Value ($000) $140,014 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 3,338,783 Value ($000) $223,732 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 2,854,389 Value ($000) $312,299 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 2,483,219 Value ($000) $231,263 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 1,194,420 Value ($000) $146,316 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 956,209 Value ($000) $47,544 Avg Close $62.79 Range $44.11 - $96.51