LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182 Value ($000) $84 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 746 Value ($000) $40 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 736 Value ($000) $32 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 1,042 Value ($000) $33 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 1,596 Value ($000) $59 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 736 Value ($000) $12 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 736 Value ($000) $12 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 700 Value ($000) $11 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 716 Value ($000) $12 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 736 Value ($000) $9 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 905 Value ($000) $15 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 879 Value ($000) $13 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 808 Value ($000) $11 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 965 Value ($000) $20 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 940 Value ($000) $18 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 1,361 Value ($000) $36 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 777 Value ($000) $34 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 974 Value ($000) $66 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 1,036 Value ($000) $113 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 762 Value ($000) $70 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 700 Value ($000) $85 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 600 Value ($000) $30 Avg Close $62.79 Range $44.11 - $96.51