LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,371 Value ($000) $7,856 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 229,360 Value ($000) $12,278 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 291,949 Value ($000) $12,790 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 453,310 Value ($000) $14,248 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 281,465 Value ($000) $10,324 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 267,882 Value ($000) $4,417 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 169,280 Value ($000) $2,793 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 162,006 Value ($000) $2,659 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 274,995 Value ($000) $4,436 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 54,052 Value ($000) $628 Avg Close $16.04 Range $11.12 - $24.81
Q4 2022
Shares 83,105 Value ($000) $1,137 Avg Close $19.77 Range $12.82 - $25.11
Q4 2021
Shares 31,943 Value ($000) $1,345 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 47,278 Value ($000) $3,168 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 6,222 Value ($000) $681 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 36,375 Value ($000) $3,388 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 3,268 Value ($000) $400 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 2,718 Value ($000) $135 Avg Close $62.79 Range $44.11 - $96.51