LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,896 Value ($000) $5,402 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 82,581 Value ($000) $4,421 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 85,220 Value ($000) $3,733 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 77,706 Value ($000) $2,442 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 75,705 Value ($000) $2,777 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 74,144 Value ($000) $1,223 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 78,834 Value ($000) $1,301 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 81,400 Value ($000) $1,336 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 83,426 Value ($000) $1,346 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 87,437 Value ($000) $1,016 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 89,187 Value ($000) $1,503 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 80,216 Value ($000) $1 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 75,323 Value ($000) $1 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 71,863 Value ($000) $1,522 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 59,456 Value ($000) $1,086 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 37,301 Value ($000) $984 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 39,425 Value ($000) $1,660 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 40,142 Value ($000) $2,690 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 35,493 Value ($000) $3,883 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 32,165 Value ($000) $2,996 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 12,919 Value ($000) $1,583 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 10,373 Value ($000) $516 Avg Close $62.79 Range $44.11 - $96.51