LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,226 Value ($000) $507 Avg Close $28.32 Range $16.69 - $44.50

Q4 2021

Shares 20,161 Value ($000) $849 Avg Close $56.20 Range $39.20 - $79.54

Q3 2021

Shares 18,345 Value ($000) $1,229 Avg Close $80.62 Range $64.87 - $115.85

Q2 2021

Shares 21,637 Value ($000) $2,367 Avg Close $90.80 Range $58.83 - $113.71

Q1 2021

Shares 16,773 Value ($000) $1,562 Avg Close $129.16 Range $80.02 - $188.30

Q4 2020

Shares 5,269 Value ($000) $645 Avg Close $73.75 Range $46.60 - $137.30

Q3 2020

Shares 4,387 Value ($000) $218 Avg Close $62.79 Range $44.11 - $96.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,226	$507	$28.32	$16.69 - $44.50
Q4 2021	20,161	$849	$56.20	$39.20 - $79.54
Q3 2021	18,345	$1,229	$80.62	$64.87 - $115.85
Q2 2021	21,637	$2,367	$90.80	$58.83 - $113.71
Q1 2021	16,773	$1,562	$129.16	$80.02 - $188.30
Q4 2020	5,269	$645	$73.75	$46.60 - $137.30
Q3 2020	4,387	$218	$62.79	$44.11 - $96.51