LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,959 Value ($000) $3,912 Avg Close $67.18 Range $47.04 - $85.20

Q3 2025

Shares 83,150 Value ($000) $4,451 Avg Close $48.79 Range $35.70 - $62.00

Q2 2025

Shares 137,274 Value ($000) $6,014 Avg Close $33.32 Range $24.31 - $46.98

Q1 2025

Shares 17,539 Value ($000) $551 Avg Close $34.41 Range $26.85 - $41.17

Q4 2024

Shares 49,801 Value ($000) $1,827 Avg Close $31.93 Range $15.27 - $53.85

Q3 2024

Shares 95,253 Value ($000) $1,571 Avg Close $18.35 Range $14.90 - $24.55

Q4 2023

Shares 10,817 Value ($000) $174 Avg Close $15.07 Range $10.27 - $20.59

Q2 2023

Shares 10,514 Value ($000) $177 Avg Close $15.65 Range $10.29 - $21.57

Q3 2022

Shares 21,995 Value ($000) $466 Avg Close $22.73 Range $18.08 - $32.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,959	$3,912	$67.18	$47.04 - $85.20
Q3 2025	83,150	$4,451	$48.79	$35.70 - $62.00
Q2 2025	137,274	$6,014	$33.32	$24.31 - $46.98
Q1 2025	17,539	$551	$34.41	$26.85 - $41.17
Q4 2024	49,801	$1,827	$31.93	$15.27 - $53.85
Q3 2024	95,253	$1,571	$18.35	$14.90 - $24.55
Q4 2023	10,817	$174	$15.07	$10.27 - $20.59
Q2 2023	10,514	$177	$15.65	$10.29 - $21.57
Q3 2022	21,995	$466	$22.73	$18.08 - $32.97