LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,367 Value ($000) $5,934 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 7,148 Value ($000) $383 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 616,247 Value ($000) $26,998 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 558,723 Value ($000) $17,561 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 520,910 Value ($000) $19,107 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 318,750 Value ($000) $5,256 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 45,573 Value ($000) $752 Avg Close $16.68 Range $14.03 - $20.19
Q4 2022
Shares 38,141 Value ($000) $522 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 150,850 Value ($000) $3,195 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 55,426 Value ($000) $1,012 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 9,098 Value ($000) $240 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 64,101 Value ($000) $2,699 Avg Close $56.20 Range $39.20 - $79.54
Q1 2021
Shares 31,332 Value ($000) $2,918 Avg Close $129.16 Range $80.02 - $188.30
Q3 2020
Shares 5,600 Value ($000) $278 Avg Close $62.79 Range $44.11 - $96.51