LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,691 Value ($000) $1,046 Avg Close $67.18 Range $47.04 - $85.20
Q3 2025
Shares 30,719 Value ($000) $1,660 Avg Close $48.79 Range $35.70 - $62.00
Q2 2025
Shares 29,416 Value ($000) $1,289 Avg Close $33.32 Range $24.31 - $46.98
Q1 2025
Shares 22,976 Value ($000) $722 Avg Close $34.41 Range $26.85 - $41.17
Q4 2024
Shares 17,687 Value ($000) $649 Avg Close $31.93 Range $15.27 - $53.85
Q3 2024
Shares 18,045 Value ($000) $298 Avg Close $18.35 Range $14.90 - $24.55
Q2 2024
Shares 16,131 Value ($000) $266 Avg Close $16.68 Range $14.03 - $20.19
Q1 2024
Shares 34,336 Value ($000) $563 Avg Close $16.81 Range $15.05 - $21.94
Q4 2023
Shares 21,536 Value ($000) $347 Avg Close $15.07 Range $10.27 - $20.59
Q3 2023
Shares 27,731 Value ($000) $322 Avg Close $16.04 Range $11.12 - $24.81
Q2 2023
Shares 24,643 Value ($000) $416 Avg Close $15.65 Range $10.29 - $21.57
Q1 2023
Shares 25,275 Value ($000) $360 Avg Close $15.20 Range $12.28 - $19.94
Q4 2022
Shares 25,074 Value ($000) $343 Avg Close $19.77 Range $12.82 - $25.11
Q3 2022
Shares 24,009 Value ($000) $508 Avg Close $22.73 Range $18.08 - $32.97
Q2 2022
Shares 19,932 Value ($000) $365 Avg Close $21.07 Range $15.99 - $28.81
Q1 2022
Shares 19,533 Value ($000) $455 Avg Close $28.32 Range $16.69 - $44.50
Q4 2021
Shares 16,754 Value ($000) $705 Avg Close $56.20 Range $39.20 - $79.54
Q3 2021
Shares 19,761 Value ($000) $1,321 Avg Close $80.62 Range $64.87 - $115.85
Q2 2021
Shares 17,846 Value ($000) $1,956 Avg Close $90.80 Range $58.83 - $113.71
Q1 2021
Shares 19,949 Value ($000) $1,859 Avg Close $129.16 Range $80.02 - $188.30
Q4 2020
Shares 10,976 Value ($000) $1,346 Avg Close $73.75 Range $46.60 - $137.30
Q3 2020
Shares 9,278 Value ($000) $462 Avg Close $62.79 Range $44.11 - $96.51