LEMONADE INC

Ticker: LMND CUSIP: 52567D107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,617 Value ($000) $400 Avg Close $67.18 Range $47.04 - $85.20

Q3 2025

Shares 6,833 Value ($000) $366 Avg Close $48.79 Range $35.70 - $62.00

Q2 2025

Shares 6,152 Value ($000) $270 Avg Close $33.32 Range $24.31 - $46.98

Q1 2025

Shares 4,667 Value ($000) $147 Avg Close $34.41 Range $26.85 - $41.17

Q4 2024

Shares 4,903 Value ($000) $180 Avg Close $31.93 Range $15.27 - $53.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,617	$400	$67.18	$47.04 - $85.20
Q3 2025	6,833	$366	$48.79	$35.70 - $62.00
Q2 2025	6,152	$270	$33.32	$24.31 - $46.98
Q1 2025	4,667	$147	$34.41	$26.85 - $41.17
Q4 2024	4,903	$180	$31.93	$15.27 - $53.85