LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 967,501 Value ($000) $18,324 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 1,039,309 Value ($000) $15,787 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 1,011,710 Value ($000) $12,171 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 1,039,957 Value ($000) $10,732 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 1,048,618 Value ($000) $16,977 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 989,432 Value ($000) $11,309 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 957,993 Value ($000) $8,105 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 983,281 Value ($000) $8,643 Avg Close $8.38 Range $7.62 - $9.98

Q4 2023

Shares 980,604 Value ($000) $8,570 Avg Close $6.28 Range $4.73 - $9.04

Q3 2023

Shares 988,586 Value ($000) $6,030 Avg Close $7.77 Range $5.93 - $10.92

Q2 2023

Shares 982,942 Value ($000) $9,584 Avg Close $8.03 Range $6.30 - $10.17

Q1 2023

Shares 986,563 Value ($000) $7,113 Avg Close $8.91 Range $6.52 - $10.90

Q4 2022

Shares 980,166 Value ($000) $8,625 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 970,949 Value ($000) $10,728 Avg Close $13.46 Range $10.91 - $15.79

Q2 2022

Shares 964,676 Value ($000) $11,277 Avg Close $14.08 Range $11.35 - $17.48

Q1 2022

Shares 942,652 Value ($000) $14,875 Avg Close $18.53 Range $13.29 - $26.87

Q4 2021

Shares 965,245 Value ($000) $23,339 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 965,897 Value ($000) $27,276 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 982,017 Value ($000) $17,804 Avg Close $15.54 Range $11.97 - $20.09

Q1 2021

Shares 779,527 Value ($000) $12,878 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 821,506 Value ($000) $8,676 Avg Close $6.69 Range $4.40 - $11.39

Q3 2020

Shares 846,637 Value ($000) $3,987 Avg Close $5.26 Range $4.32 - $6.39

Q2 2020

Shares 854,836 Value ($000) $3,889 Avg Close $6.22 Range $4.32 - $9.43

Q1 2020

Shares 899,031 Value ($000) $7,058 Avg Close $11.13 Range $7.10 - $13.67

Q4 2019

Shares 887,761 Value ($000) $11,203 Avg Close $12.90 Range $10.89 - $15.29

Q3 2019

Shares 898,465 Value ($000) $11,751 Avg Close $14.44 Range $12.64 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	967,501	$18,324	$17.67	$14.53 - $20.94
Q3 2025	1,039,309	$15,787	$15.17	$11.75 - $17.92
Q2 2025	1,011,710	$12,171	$10.39	$7.90 - $12.25
Q1 2025	1,039,957	$10,732	$13.41	$9.92 - $17.86
Q4 2024	1,048,618	$16,977	$14.73	$10.91 - $18.75
Q3 2024	989,432	$11,309	$10.67	$8.24 - $12.87
Q2 2024	957,993	$8,105	$8.55	$7.48 - $9.65
Q1 2024	983,281	$8,643	$8.38	$7.62 - $9.98
Q4 2023	980,604	$8,570	$6.28	$4.73 - $9.04
Q3 2023	988,586	$6,030	$7.77	$5.93 - $10.92
Q2 2023	982,942	$9,584	$8.03	$6.30 - $10.17
Q1 2023	986,563	$7,113	$8.91	$6.52 - $10.90
Q4 2022	980,166	$8,625	$10.30	$8.24 - $12.38
Q3 2022	970,949	$10,728	$13.46	$10.91 - $15.79
Q2 2022	964,676	$11,277	$14.08	$11.35 - $17.48
Q1 2022	942,652	$14,875	$18.53	$13.29 - $26.87
Q4 2021	965,245	$23,339	$33.87	$22.20 - $49.21
Q3 2021	965,897	$27,276	$24.77	$14.95 - $33.30
Q2 2021	982,017	$17,804	$15.54	$11.97 - $20.09
Q1 2021	779,527	$12,878	$13.16	$9.26 - $22.68
Q4 2020	821,506	$8,676	$6.69	$4.40 - $11.39
Q3 2020	846,637	$3,987	$5.26	$4.32 - $6.39
Q2 2020	854,836	$3,889	$6.22	$4.32 - $9.43
Q1 2020	899,031	$7,058	$11.13	$7.10 - $13.67
Q4 2019	887,761	$11,203	$12.90	$10.89 - $15.29
Q3 2019	898,465	$11,751	$14.44	$12.64 - $16.50