LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,440 Value ($000) $4,365 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 226,183 Value ($000) $3,436 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 226,170 Value ($000) $2,721 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 226,239 Value ($000) $2,335 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 225,808 Value ($000) $3,656 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 225,681 Value ($000) $2,580 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 225,415 Value ($000) $1,907 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 225,415 Value ($000) $1,981 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 225,415 Value ($000) $1,970 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 226,132 Value ($000) $1,379 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 227,240 Value ($000) $2,216 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 225,778 Value ($000) $1,628 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 75 Value ($000) $1 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 75 Value ($000) $1 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 1,075 Value ($000) $13 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 2,607 Value ($000) $41 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 558 Value ($000) $13 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 416 Value ($000) $12 Avg Close $24.77 Range $14.95 - $33.30