LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,383 Value ($000) $735 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 26,888 Value ($000) $323 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 41,653 Value ($000) $430 Avg Close $13.41 Range $9.92 - $17.86
Q1 2023
Shares 7,842 Value ($000) $57 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 50,092 Value ($000) $441 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 19,936 Value ($000) $220 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 15,806 Value ($000) $185 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 20,409 Value ($000) $322 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 278,561 Value ($000) $6,736 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 465,406 Value ($000) $13,143 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 79,049 Value ($000) $1,433 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 163,829 Value ($000) $2,706 Avg Close $13.16 Range $9.26 - $22.68
Q3 2020
Shares 52,371 Value ($000) $247 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 65,265 Value ($000) $297 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 119,901 Value ($000) $941 Avg Close $11.13 Range $7.10 - $13.67
Q4 2019
Shares 49,842 Value ($000) $629 Avg Close $12.90 Range $10.89 - $15.29