LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,020 Value ($000) $76 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 744,355 Value ($000) $11,306 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 750,701 Value ($000) $9,031 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 8,467 Value ($000) $87 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 170,912 Value ($000) $2,767 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 20,571 Value ($000) $235 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 10,512 Value ($000) $89 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 3,216 Value ($000) $28 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 31,169 Value ($000) $274 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 20,768 Value ($000) $126 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 41,092 Value ($000) $400 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 25,246 Value ($000) $183 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 61,274 Value ($000) $540 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 90,131 Value ($000) $995 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 18,698 Value ($000) $219 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 21,792 Value ($000) $344 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 20,025 Value ($000) $484 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 20,715 Value ($000) $585 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 7,450 Value ($000) $135 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 3,446 Value ($000) $57 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 185,067 Value ($000) $1,954 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 42,016 Value ($000) $197 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 422 Value ($000) $2 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 611 Value ($000) $5 Avg Close $11.13 Range $7.10 - $13.67
Q4 2019
Shares 8,989 Value ($000) $113 Avg Close $12.90 Range $10.89 - $15.29
Q3 2019
Shares 6,474 Value ($000) $84 Avg Close $14.44 Range $12.64 - $16.50