LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 326,220 Value ($000) $3,367 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 345,420 Value ($000) $5,592 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 174,705 Value ($000) $1,997 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 610,225 Value ($000) $5,163 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 822,325 Value ($000) $7 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 965,733 Value ($000) $8 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 1,603,207 Value ($000) $10 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 2,109,590 Value ($000) $21 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 1,432,520 Value ($000) $10 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 1,635,820 Value ($000) $14 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 994,820 Value ($000) $10,993 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 820,220 Value ($000) $9,588 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 725,720 Value ($000) $11,452 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 682,258 Value ($000) $16,497 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 1,199,220 Value ($000) $33,866 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 1,076,720 Value ($000) $19,521 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 1,232,920 Value ($000) $20,368 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 1,525,320 Value ($000) $16,107 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 776,977 Value ($000) $3,660 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 305,120 Value ($000) $1,388 Avg Close $6.22 Range $4.32 - $9.43
Q4 2019
Shares 23,120 Value ($000) $292 Avg Close $12.90 Range $10.89 - $15.29