LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,479 Value ($000) $2,812 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 172,207 Value ($000) $2,616 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 175,222 Value ($000) $2,108 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 168,780 Value ($000) $1,742 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 172,492 Value ($000) $2,793 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 173,691 Value ($000) $1,985 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 175,174 Value ($000) $1,482 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 169,756 Value ($000) $1,492 Avg Close $8.38 Range $7.62 - $9.98

Q4 2023

Shares 165,227 Value ($000) $1,444 Avg Close $6.28 Range $4.73 - $9.04

Q3 2023

Shares 162,158 Value ($000) $989 Avg Close $7.77 Range $5.93 - $10.92

Q2 2023

Shares 162,013 Value ($000) $1,580 Avg Close $8.03 Range $6.30 - $10.17

Q1 2023

Shares 164,863 Value ($000) $1 Avg Close $8.91 Range $6.52 - $10.90

Q4 2022

Shares 156,575 Value ($000) $1 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 155,319 Value ($000) $1,716 Avg Close $13.46 Range $10.91 - $15.79

Q2 2022

Shares 143,450 Value ($000) $1,677 Avg Close $14.08 Range $11.35 - $17.48

Q1 2022

Shares 127,875 Value ($000) $2,018 Avg Close $18.53 Range $13.29 - $26.87

Q4 2021

Shares 135,432 Value ($000) $3,275 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 136,368 Value ($000) $3,851 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 132,145 Value ($000) $2,396 Avg Close $15.54 Range $11.97 - $20.09

Q1 2021

Shares 116,749 Value ($000) $1,929 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 123,919 Value ($000) $1,309 Avg Close $6.69 Range $4.40 - $11.39

Q3 2020

Shares 109,722 Value ($000) $517 Avg Close $5.26 Range $4.32 - $6.39

Q2 2020

Shares 124,113 Value ($000) $565 Avg Close $6.22 Range $4.32 - $9.43

Q1 2020

Shares 116,452 Value ($000) $914 Avg Close $11.13 Range $7.10 - $13.67

Q4 2019

Shares 105,447 Value ($000) $1,331 Avg Close $12.90 Range $10.89 - $15.29

Q3 2019

Shares 103,351 Value ($000) $1,352 Avg Close $14.44 Range $12.64 - $16.50

Q2 2019

Shares 472,532 Value ($000) $1,550 Avg Close $15.77 Range $13.80 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,479	$2,812	$17.67	$14.53 - $20.94
Q3 2025	172,207	$2,616	$15.17	$11.75 - $17.92
Q2 2025	175,222	$2,108	$10.39	$7.90 - $12.25
Q1 2025	168,780	$1,742	$13.41	$9.92 - $17.86
Q4 2024	172,492	$2,793	$14.73	$10.91 - $18.75
Q3 2024	173,691	$1,985	$10.67	$8.24 - $12.87
Q2 2024	175,174	$1,482	$8.55	$7.48 - $9.65
Q1 2024	169,756	$1,492	$8.38	$7.62 - $9.98
Q4 2023	165,227	$1,444	$6.28	$4.73 - $9.04
Q3 2023	162,158	$989	$7.77	$5.93 - $10.92
Q2 2023	162,013	$1,580	$8.03	$6.30 - $10.17
Q1 2023	164,863	$1	$8.91	$6.52 - $10.90
Q4 2022	156,575	$1	$10.30	$8.24 - $12.38
Q3 2022	155,319	$1,716	$13.46	$10.91 - $15.79
Q2 2022	143,450	$1,677	$14.08	$11.35 - $17.48
Q1 2022	127,875	$2,018	$18.53	$13.29 - $26.87
Q4 2021	135,432	$3,275	$33.87	$22.20 - $49.21
Q3 2021	136,368	$3,851	$24.77	$14.95 - $33.30
Q2 2021	132,145	$2,396	$15.54	$11.97 - $20.09
Q1 2021	116,749	$1,929	$13.16	$9.26 - $22.68
Q4 2020	123,919	$1,309	$6.69	$4.40 - $11.39
Q3 2020	109,722	$517	$5.26	$4.32 - $6.39
Q2 2020	124,113	$565	$6.22	$4.32 - $9.43
Q1 2020	116,452	$914	$11.13	$7.10 - $13.67
Q4 2019	105,447	$1,331	$12.90	$10.89 - $15.29
Q3 2019	103,351	$1,352	$14.44	$12.64 - $16.50
Q2 2019	472,532	$1,550	$15.77	$13.80 - $18.85