LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 66,751 Value ($000) $1,053 Avg Close $18.53 Range $13.29 - $26.87

Q4 2021

Shares 73,260 Value ($000) $1,771 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 209,491 Value ($000) $5,916 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 231,597 Value ($000) $4,199 Avg Close $15.54 Range $11.97 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	66,751	$1,053	$18.53	$13.29 - $26.87
Q4 2021	73,260	$1,771	$33.87	$22.20 - $49.21
Q3 2021	209,491	$5,916	$24.77	$14.95 - $33.30
Q2 2021	231,597	$4,199	$15.54	$11.97 - $20.09