LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810 Value ($000) $34 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 1,778 Value ($000) $27 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 1,778 Value ($000) $21 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 2,232 Value ($000) $23 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 2,191 Value ($000) $35 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 1,980 Value ($000) $23 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 2,000 Value ($000) $17 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 1,319 Value ($000) $12 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 1,319 Value ($000) $12 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 1,448 Value ($000) $9 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 1,231 Value ($000) $12 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 18 Value ($000) $0 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 487 Value ($000) $4 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 21 Value ($000) $0 Avg Close $13.46 Range $10.91 - $15.79
Q1 2022
Shares 61 Value ($000) $1 Avg Close $18.53 Range $13.29 - $26.87