LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,628 Value ($000) $239 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 13,572 Value ($000) $232 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 13,354 Value ($000) $160 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 12,270 Value ($000) $127 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 72,966 Value ($000) $1,181 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 13,472 Value ($000) $154 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 6,436 Value ($000) $54 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 5,767 Value ($000) $51 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 4,928 Value ($000) $43 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 2,934 Value ($000) $18 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 3,196 Value ($000) $31 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 3,379 Value ($000) $24 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 4,592 Value ($000) $40 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 9,501 Value ($000) $104 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 19,512 Value ($000) $228 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 20,242 Value ($000) $320 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 15,908 Value ($000) $385 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 13,759 Value ($000) $388 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 5,737 Value ($000) $104 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 194 Value ($000) $3 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 621 Value ($000) $7 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 804 Value ($000) $4 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 804 Value ($000) $4 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 1,444 Value ($000) $12 Avg Close $11.13 Range $7.10 - $13.67