LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,533 Value ($000) $256 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 11,888 Value ($000) $181 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 1,925 Value ($000) $23 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 1,943 Value ($000) $20 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 2,782 Value ($000) $45 Avg Close $14.73 Range $10.91 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,533	$256	$17.67	$14.53 - $20.94
Q3 2025	11,888	$181	$15.17	$11.75 - $17.92
Q2 2025	1,925	$23	$10.39	$7.90 - $12.25
Q1 2025	1,943	$20	$13.41	$9.92 - $17.86
Q4 2024	2,782	$45	$14.73	$10.91 - $18.75