LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041 Value ($000) $55 Avg Close Range
Q3 2025
Shares 9,513 Value ($000) $616 Avg Close Range
Q2 2025
Shares 2,129 Value ($000) $79 Avg Close Range
Q1 2025
Shares 1,699 Value ($000) $85 Avg Close Range
Q4 2024
Shares 6,298 Value ($000) $244 Avg Close Range
Q3 2024
Shares 2,743 Value ($000) $159 Avg Close Range
Q2 2024
Shares 23,136 Value ($000) $962 Avg Close Range
Q1 2024
Shares 40,075 Value ($000) $1,697 Avg Close Range
Q4 2023
Shares 51,415 Value ($000) $1,559 Avg Close Range
Q3 2023
Shares 4,645 Value ($000) $72 Avg Close Range
Q4 2022
Shares 7,121 Value ($000) $152 Avg Close Range
Q3 2022
Shares 12,786 Value ($000) $305 Avg Close Range
Q2 2022
Shares 7,828 Value ($000) $343 Avg Close Range
Q3 2021
Shares 300 Value ($000) $42 Avg Close Range
Q4 2020
Shares 3,115 Value ($000) $853 Avg Close Range
Q3 2020
Shares 22,558 Value ($000) $6,923 Avg Close Range
Q2 2020
Shares 15,105 Value ($000) $4,373 Avg Close Range
Q1 2020
Shares 3,100 Value ($000) $569 Avg Close Range
Q2 2019
Shares 517 Value ($000) $217 Avg Close Range
Q3 2018
Shares 2,492 Value ($000) $573 Avg Close Range
Q2 2018
Shares 6,641 Value ($000) $1,420 Avg Close Range
Q4 2017
Shares 347 Value ($000) $118 Avg Close Range
Q3 2017
Shares 8,741 Value ($000) $2,137 Avg Close Range
Q2 2017
Shares 5,937 Value ($000) $1,022 Avg Close Range
Q1 2017
Shares 4,507 Value ($000) $565 Avg Close Range
Q4 2016
Shares 503 Value ($000) $51 Avg Close Range
Q3 2016
Shares 96 Value ($000) $9 Avg Close Range
Q2 2016
Shares 3,744 Value ($000) $331 Avg Close Range