LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,500 Value ($000) $14,467 Avg Close Range
Q3 2025
Shares 390,000 Value ($000) $25,245 Avg Close Range
Q2 2025
Shares 203,200 Value ($000) $7,533 Avg Close Range
Q1 2025
Shares 231,100 Value ($000) $11,617 Avg Close Range
Q4 2024
Shares 231,000 Value ($000) $8,951 Avg Close Range
Q3 2024
Shares 295,500 Value ($000) $17,148 Avg Close Range
Q2 2024
Shares 292,900 Value ($000) $12,182 Avg Close Range
Q1 2024
Shares 234,400 Value ($000) $10 Avg Close Range
Q4 2023
Shares 202,000 Value ($000) $6 Avg Close Range
Q3 2023
Shares 218,800 Value ($000) $3 Avg Close Range
Q2 2023
Shares 138,900 Value ($000) $3 Avg Close Range
Q1 2023
Shares 133,200 Value ($000) $4 Avg Close Range
Q4 2022
Shares 257,200 Value ($000) $5 Avg Close Range
Q3 2022
Shares 243,400 Value ($000) $5,808 Avg Close Range
Q2 2022
Shares 104,000 Value ($000) $4,557 Avg Close Range
Q1 2022
Shares 51,500 Value ($000) $6,163 Avg Close Range
Q4 2021
Shares 119,800 Value ($000) $14,687 Avg Close Range
Q3 2021
Shares 54,100 Value ($000) $7,565 Avg Close Range
Q1 2021
Shares 33,600 Value ($000) $7,157 Avg Close Range
Q4 2020
Shares 17,500 Value ($000) $4,791 Avg Close Range
Q2 2020
Shares 22,534 Value ($000) $6,524 Avg Close Range
Q1 2020
Shares 60,534 Value ($000) $11,101 Avg Close Range
Q4 2019
Shares 58,234 Value ($000) $17,671 Avg Close Range
Q3 2019
Shares 56,300 Value ($000) $17,477 Avg Close Range
Q2 2019
Shares 22,800 Value ($000) $9,577 Avg Close Range
Q3 2017
Shares 3,600 Value ($000) $880 Avg Close Range
Q1 2016
Shares 264,900 Value ($000) $25,902 Avg Close Range
Q4 2015
Shares 341,900 Value ($000) $30,525 Avg Close Range
Q3 2015
Shares 148,000 Value ($000) $13,768 Avg Close Range
Q2 2015
Shares 143,624 Value ($000) $11,290 Avg Close Range
Q1 2015
Shares 295,100 Value ($000) $16,529 Avg Close Range