LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,507 Value ($000) $307 Avg Close Range
Q4 2022
Shares 11,631 Value ($000) $0 Avg Close Range
Q3 2022
Shares 9,902 Value ($000) $236 Avg Close Range
Q2 2022
Shares 10,008 Value ($000) $439 Avg Close Range
Q1 2022
Shares 9,887 Value ($000) $1,183 Avg Close Range
Q4 2021
Shares 8,668 Value ($000) $1,063 Avg Close Range
Q3 2021
Shares 3,783 Value ($000) $529 Avg Close Range
Q2 2021
Shares 3,680 Value ($000) $780 Avg Close Range
Q1 2021
Shares 3,635 Value ($000) $774 Avg Close Range
Q4 2020
Shares 3,637 Value ($000) $996 Avg Close Range
Q3 2020
Shares 2,522 Value ($000) $774 Avg Close Range
Q2 2020
Shares 1,631 Value ($000) $472 Avg Close Range
Q1 2020
Shares 1,804 Value ($000) $331 Avg Close Range
Q4 2019
Shares 1,353 Value ($000) $411 Avg Close Range
Q3 2019
Shares 1,349 Value ($000) $419 Avg Close Range
Q2 2019
Shares 1,316 Value ($000) $553 Avg Close Range
Q1 2019
Shares 1,311 Value ($000) $461 Avg Close Range
Q4 2018
Shares 1,306 Value ($000) $287 Avg Close Range
Q3 2018
Shares 1,510 Value ($000) $347 Avg Close Range
Q2 2018
Shares 2,124 Value ($000) $454 Avg Close Range
Q1 2018
Shares 2,080 Value ($000) $683 Avg Close Range
Q1 2015
Shares 13,970 Value ($000) $782 Avg Close Range