LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,473 Value ($000) $1,166 Avg Close — Range —
Q4 2020
Shares 4,507 Value ($000) $1,234 Avg Close — Range —
Q3 2020
Shares 2,722 Value ($000) $835 Avg Close — Range —
Q2 2020
Shares 1,625 Value ($000) $470 Avg Close — Range —
Q4 2019
Shares 1,257 Value ($000) $381 Avg Close — Range —
Q3 2019
Shares 1,155 Value ($000) $359 Avg Close — Range —
Q4 2017
Shares 2,602 Value ($000) $886 Avg Close — Range —