LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,700 Value ($000) $303 Avg Close — Range —
Q3 2025
Shares 6,196 Value ($000) $401 Avg Close — Range —
Q1 2025
Shares 16,255 Value ($000) $817 Avg Close — Range —
Q4 2024
Shares 33,226 Value ($000) $1,288 Avg Close — Range —
Q3 2024
Shares 4,851 Value ($000) $282 Avg Close — Range —
Q3 2023
Shares 13,804 Value ($000) $214 Avg Close — Range —
Q3 2020
Shares 1,208 Value ($000) $371 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $352 Avg Close — Range —
Q1 2018
Shares 2,300 Value ($000) $755 Avg Close — Range —
Q2 2017
Shares 1,217 Value ($000) $210 Avg Close — Range —