LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,705,866 Value ($000) $278,163 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 2,348,797 Value ($000) $296,042 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 2,474,137 Value ($000) $273,664 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 2,566,632 Value ($000) $294,598 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 2,669,711 Value ($000) $364,068 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 2,328,280 Value ($000) $436,506 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 2,554,719 Value ($000) $382,876 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 2,640,953 Value ($000) $454,191 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 2,759,593 Value ($000) $411,290 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 2,846,751 Value ($000) $319,491 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 2,758,672 Value ($000) $345,689 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 2,984,025 Value ($000) $313,651 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 2,993,477 Value ($000) $270,910 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 3,018,063 Value ($000) $224,997 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 3,101,428 Value ($000) $218,868 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 3,231,795 Value ($000) $262,325 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 3,351,684 Value ($000) $389,332 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 3,428,549 Value ($000) $321,186 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 3,343,965 Value ($000) $332,224 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 3,299,115 Value ($000) $333,970 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 3,346,810 Value ($000) $255,127 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 3,369,414 Value ($000) $275,214 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 3,319,606 Value ($000) $204,554 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 3,380,721 Value ($000) $129,145 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 3,387,769 Value ($000) $189,003 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 3,353,604 Value ($000) $187,299 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 3,496,147 Value ($000) $169,423 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 3,398,486 Value ($000) $166,832 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 3,314,376 Value ($000) $129,757 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 3,128,613 Value ($000) $146,075 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 3,180,121 Value ($000) $166,956 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 3,596,657 Value ($000) $211,988 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 2,394,597 Value ($000) $151,435 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 2,407,195 Value ($000) $127,101 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 2,340,451 Value ($000) $124,793 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 2,267,646 Value ($000) $116,081 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 2,154,611 Value ($000) $92,497 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 2,201,204 Value ($000) $93,199 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 2,161,020 Value ($000) $99,624 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 2,176,289 Value ($000) $105,198 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 2,153,012 Value ($000) $105,304 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 2,186,146 Value ($000) $105,219 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 2,111,245 Value ($000) $107,759 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 2,166,873 Value ($000) $112,266 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 2,210,434 Value ($000) $99,050 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 2,259,041 Value ($000) $87,718 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 2,204,584 Value ($000) $92,549 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 2,157,190 Value ($000) $85,468 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 2,062,519 Value ($000) $81,593 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 2,099,827 Value ($000) $74,334 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 2,141,567 Value ($000) $77,182 Avg Close $34.18 Range $28.60 - $38.07