LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,228 Value ($000) $18,733 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 183,471 Value ($000) $23,125 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 166,584 Value ($000) $18,426 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 148,552 Value ($000) $17,051 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 59,104 Value ($000) $8,060 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 62,631 Value ($000) $11,742 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 56,546 Value ($000) $8,475 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 57,636 Value ($000) $9,912 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 53,714 Value ($000) $8,006 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 54,162 Value ($000) $6,079 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 55,057 Value ($000) $6,899 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 50,435 Value ($000) $5,301 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 61,527 Value ($000) $5,568 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 58,319 Value ($000) $4,347 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 56,145 Value ($000) $3,962 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 56,660 Value ($000) $4,598 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 61,236 Value ($000) $7,113 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 62,169 Value ($000) $5,823 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 61,075 Value ($000) $6,067 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 60,517 Value ($000) $6,125 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 60,086 Value ($000) $4,581 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 57,638 Value ($000) $4,708 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 58,889 Value ($000) $3,629 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 56,648 Value ($000) $2,164 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 55,724 Value ($000) $3,108 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 64,923 Value ($000) $3,627 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 60,901 Value ($000) $2,951 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 54,194 Value ($000) $2,660 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 53,230 Value ($000) $2,084 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 57,091 Value ($000) $2,666 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 72,391 Value ($000) $3,800 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 55,343 Value ($000) $3,260 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 56,492 Value ($000) $3,573 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 73,346 Value ($000) $3,872 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 56,657 Value ($000) $3,020 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 57,120 Value ($000) $2,925 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 54,826 Value ($000) $2,353 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 51,779 Value ($000) $2,194 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 19,873 Value ($000) $916 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 22,268 Value ($000) $1,078 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 14,792 Value ($000) $724 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 21,421 Value ($000) $1,032 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 22,266 Value ($000) $1,137 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 19,394 Value ($000) $1,005 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 14,631 Value ($000) $656 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 12,312 Value ($000) $479 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 25,603 Value ($000) $1,075 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 25,583 Value ($000) $1,015 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 15,299 Value ($000) $605 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 13,139 Value ($000) $464 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 13,638 Value ($000) $491 Avg Close $34.18 Range $28.60 - $38.07