LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,115 Value ($000) $7,927 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 81,415 Value ($000) $10,262 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 83,215 Value ($000) $9,204 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 83,215 Value ($000) $9,551 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 88,915 Value ($000) $12,125 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 88,915 Value ($000) $16,670 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 88,915 Value ($000) $13,326 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 91,015 Value ($000) $15,653 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 91,015 Value ($000) $13,565 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 91,015 Value ($000) $10,215 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 95,115 Value ($000) $11,919 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 99,015 Value ($000) $10,407 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 99,015 Value ($000) $8,961 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 104,215 Value ($000) $7,769 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 105,015 Value ($000) $7,411 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 100,515 Value ($000) $8,159 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 102,988 Value ($000) $11,963 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 80,012 Value ($000) $7,496 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 80,312 Value ($000) $7,979 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 80,012 Value ($000) $8,100 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 80,312 Value ($000) $6,122 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 82,612 Value ($000) $6,748 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 70,112 Value ($000) $4,320 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 64,158 Value ($000) $2,451 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 67,658 Value ($000) $3,775 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 68,358 Value ($000) $3,818 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 68,358 Value ($000) $3,313 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 82,358 Value ($000) $4,043 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 83,758 Value ($000) $3,279 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 86,958 Value ($000) $4,060 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 80,958 Value ($000) $4,250 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 80,358 Value ($000) $4,736 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 59,958 Value ($000) $3,792 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 61,658 Value ($000) $3,256 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 66,758 Value ($000) $3,560 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 66,758 Value ($000) $3,417 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 64,258 Value ($000) $2,759 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 65,550 Value ($000) $2,775 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 63,750 Value ($000) $2,939 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 62,050 Value ($000) $3,001 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 61,250 Value ($000) $2,996 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 62,950 Value ($000) $3,030 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 69,250 Value ($000) $3,535 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 68,850 Value ($000) $3,567 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 73,550 Value ($000) $3,296 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 72,950 Value ($000) $2,833 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 72,050 Value ($000) $3,025 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 71,750 Value ($000) $2,843 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 67,950 Value ($000) $2,688 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 67,550 Value ($000) $2,391 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 67,150 Value ($000) $2,420 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,115	$7,927	$120.70	$102.72 - $133.76
Q3 2025	81,415	$10,262	$123.58	$107.00 - $143.63
Q2 2025	83,215	$9,204	$107.30	$97.13 - $115.49
Q1 2025	83,215	$9,551	$123.11	$109.80 - $136.85
Q4 2024	88,915	$12,125	$159.73	$127.28 - $180.51
Q3 2024	88,915	$16,670	$164.24	$133.49 - $183.95
Q2 2024	88,915	$13,326	$148.55	$139.00 - $162.47
Q1 2024	91,015	$15,653	$146.27	$135.07 - $162.71
Q4 2023	91,015	$13,565	$116.88	$96.70 - $146.61
Q3 2023	91,015	$10,215	$113.48	$103.03 - $124.79
Q2 2023	95,115	$11,919	$105.19	$93.95 - $118.66
Q1 2023	99,015	$10,407	$92.73	$84.13 - $101.70
Q4 2022	99,015	$8,961	$77.52	$64.81 - $88.30
Q3 2022	104,215	$7,769	$74.02	$65.30 - $82.40
Q2 2022	105,015	$7,411	$69.41	$57.42 - $76.79
Q1 2022	100,515	$8,159	$84.95	$72.66 - $105.92
Q4 2021	102,988	$11,963	$96.09	$82.87 - $106.99
Q3 2021	80,012	$7,496	$92.80	$85.03 - $99.99
Q2 2021	80,312	$7,979	$90.32	$81.98 - $100.16
Q1 2021	80,012	$8,100	$78.41	$64.42 - $94.43
Q4 2020	80,312	$6,122	$69.65	$62.52 - $78.18
Q3 2020	82,612	$6,748	$65.87	$53.15 - $74.28
Q2 2020	70,112	$4,320	$47.29	$28.96 - $59.07
Q1 2020	64,158	$2,451	$52.24	$22.72 - $63.79
Q4 2019	67,658	$3,775	$52.55	$48.98 - $55.87
Q3 2019	68,358	$3,818	$44.86	$40.58 - $50.04
Q2 2019	68,358	$3,313	$45.88	$41.92 - $48.54
Q1 2019	82,358	$4,043	$41.59	$34.17 - $47.42
Q4 2018	83,758	$3,279	$37.43	$33.16 - $42.64
Q3 2018	86,958	$4,060	$46.22	$41.40 - $49.54
Q2 2018	80,958	$4,250	$48.00	$43.24 - $57.57
Q1 2018	80,358	$4,736	$55.25	$49.60 - $63.98
Q4 2017	59,958	$3,792	$52.05	$45.73 - $57.11
Q3 2017	61,658	$3,256	$45.63	$43.14 - $47.79
Q2 2017	66,758	$3,560	$44.99	$42.95 - $48.53
Q1 2017	66,758	$3,417	$41.41	$36.70 - $46.78
Q4 2016	64,258	$2,759	$36.93	$34.48 - $40.20
Q3 2016	65,550	$2,775	$40.40	$36.48 - $43.06
Q2 2016	63,750	$2,939	$39.87	$37.24 - $42.43
Q1 2016	62,050	$3,001	$37.34	$32.19 - $42.22
Q4 2015	61,250	$2,996	$43.35	$40.44 - $45.46
Q3 2015	62,950	$3,030	$44.62	$40.00 - $48.48
Q2 2015	69,250	$3,535	$41.74	$38.69 - $46.36
Q1 2015	68,850	$3,567	$41.32	$35.60 - $45.06
Q4 2014	73,550	$3,296	$37.55	$32.33 - $41.42
Q3 2014	72,950	$2,833	$33.61	$30.81 - $36.75
Q2 2014	72,050	$3,025	$34.29	$32.14 - $36.60
Q1 2014	71,750	$2,843	$34.54	$31.29 - $38.20
Q4 2013	67,950	$2,688	$30.45	$27.63 - $34.30
Q3 2013	67,550	$2,391	$29.25	$26.52 - $32.51
Q2 2013	67,150	$2,420	$34.18	$28.60 - $38.07