LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,249 Value ($000) $662 Avg Close $123.58 Range $107.00 - $143.63
Q4 2024
Shares 1,757 Value ($000) $240 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 35,115 Value ($000) $6,583 Avg Close $164.24 Range $133.49 - $183.95
Q1 2024
Shares 3,730 Value ($000) $641 Avg Close $146.27 Range $135.07 - $162.71
Q3 2023
Shares 759 Value ($000) $85 Avg Close $113.48 Range $103.03 - $124.79
Q4 2022
Shares 40,563 Value ($000) $3,671 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 44,143 Value ($000) $3,291 Avg Close $74.02 Range $65.30 - $82.40
Q4 2021
Shares 77,009 Value ($000) $8,945 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 12,388 Value ($000) $1,161 Avg Close $92.80 Range $85.03 - $99.99
Q3 2020
Shares 14,663 Value ($000) $1,198 Avg Close $65.87 Range $53.15 - $74.28
Q4 2019
Shares 116 Value ($000) $6 Avg Close $52.55 Range $48.98 - $55.87
Q2 2019
Shares 14,038 Value ($000) $680 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 47,629 Value ($000) $2,338 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 55,338 Value ($000) $2,166 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 10,607 Value ($000) $495 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 2,965 Value ($000) $156 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 491 Value ($000) $29 Avg Close $55.25 Range $49.60 - $63.98
Q1 2016
Shares 1,943 Value ($000) $94 Avg Close $37.34 Range $32.19 - $42.22
Q3 2013
Shares 400 Value ($000) $14 Avg Close $29.25 Range $26.52 - $32.51