LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,639 Value ($000) $51,877 Avg Close $120.70 Range $102.72 - $133.76

Q2 2025

Shares 515,833 Value ($000) $57,056 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 939,333 Value ($000) $107,817 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 637,133 Value ($000) $86,886 Avg Close $159.73 Range $127.28 - $180.51

Q2 2024

Shares 348,933 Value ($000) $52,295 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 76,133 Value ($000) $13 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 326,033 Value ($000) $49 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 319,833 Value ($000) $36 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 11,333 Value ($000) $1 Avg Close $105.19 Range $93.95 - $118.66

Q2 2022

Shares 109,033 Value ($000) $7,694 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 800,233 Value ($000) $64,955 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 128,633 Value ($000) $14,942 Avg Close $96.09 Range $82.87 - $106.99

Q4 2020

Shares 561,033 Value ($000) $42,768 Avg Close $69.65 Range $62.52 - $78.18

Q2 2020

Shares 458,233 Value ($000) $28,236 Avg Close $47.29 Range $28.96 - $59.07

Q4 2019

Shares 649,633 Value ($000) $36,243 Avg Close $52.55 Range $48.98 - $55.87

Q4 2018

Shares 1,608,233 Value ($000) $62,962 Avg Close $37.43 Range $33.16 - $42.64

Q2 2018

Shares 732,533 Value ($000) $38,458 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 1,600,433 Value ($000) $94,330 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 1,824,800 Value ($000) $115,400 Avg Close $52.05 Range $45.73 - $57.11

Q4 2016

Shares 1,188,400 Value ($000) $51,018 Avg Close $36.93 Range $34.48 - $40.20

Q2 2016

Shares 187,700 Value ($000) $8,653 Avg Close $39.87 Range $37.24 - $42.43

Q1 2015

Shares 392,500 Value ($000) $20,335 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 586,300 Value ($000) $26,272 Avg Close $37.55 Range $32.33 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,639	$51,877	$120.70	$102.72 - $133.76
Q2 2025	515,833	$57,056	$107.30	$97.13 - $115.49
Q1 2025	939,333	$107,817	$123.11	$109.80 - $136.85
Q4 2024	637,133	$86,886	$159.73	$127.28 - $180.51
Q2 2024	348,933	$52,295	$148.55	$139.00 - $162.47
Q1 2024	76,133	$13	$146.27	$135.07 - $162.71
Q4 2023	326,033	$49	$116.88	$96.70 - $146.61
Q3 2023	319,833	$36	$113.48	$103.03 - $124.79
Q2 2023	11,333	$1	$105.19	$93.95 - $118.66
Q2 2022	109,033	$7,694	$69.41	$57.42 - $76.79
Q1 2022	800,233	$64,955	$84.95	$72.66 - $105.92
Q4 2021	128,633	$14,942	$96.09	$82.87 - $106.99
Q4 2020	561,033	$42,768	$69.65	$62.52 - $78.18
Q2 2020	458,233	$28,236	$47.29	$28.96 - $59.07
Q4 2019	649,633	$36,243	$52.55	$48.98 - $55.87
Q4 2018	1,608,233	$62,962	$37.43	$33.16 - $42.64
Q2 2018	732,533	$38,458	$48.00	$43.24 - $57.57
Q1 2018	1,600,433	$94,330	$55.25	$49.60 - $63.98
Q4 2017	1,824,800	$115,400	$52.05	$45.73 - $57.11
Q4 2016	1,188,400	$51,018	$36.93	$34.48 - $40.20
Q2 2016	187,700	$8,653	$39.87	$37.24 - $42.43
Q1 2015	392,500	$20,335	$41.32	$35.60 - $45.06
Q4 2014	586,300	$26,272	$37.55	$32.33 - $41.42