LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,186 Value ($000) $5,159 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 54,656 Value ($000) $6,889 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 56,944 Value ($000) $6,299 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 53,401 Value ($000) $6,129 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 50,778 Value ($000) $6,925 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 52,616 Value ($000) $9,864 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 53,785 Value ($000) $8,061 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 39,259 Value ($000) $6,752 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 49,780 Value ($000) $7,419 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 50,775 Value ($000) $5,698 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 44,259 Value ($000) $5,546 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 42,981 Value ($000) $4,518 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 43,064 Value ($000) $4 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 20,297 Value ($000) $1,513 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 40,308 Value ($000) $2,845 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 40,232 Value ($000) $3,266 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 27,097 Value ($000) $3,148 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 38,785 Value ($000) $3,633 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 33,593 Value ($000) $3,337 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 30,790 Value ($000) $3,117 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 47,615 Value ($000) $3,630 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 44,519 Value ($000) $3,636 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 26,551 Value ($000) $1,636 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 30,834 Value ($000) $1,178 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 25,873 Value ($000) $1,443 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 27,808 Value ($000) $1,553 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 23,721 Value ($000) $1,150 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 21,591 Value ($000) $1,060 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 15,959 Value ($000) $625 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 23,939 Value ($000) $1,118 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 35,390 Value ($000) $1,858 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 28,407 Value ($000) $1,674 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 20,734 Value ($000) $1,311 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 18,516 Value ($000) $978 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 6,677 Value ($000) $356 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 5,893 Value ($000) $302 Avg Close $41.41 Range $36.70 - $46.78
Q2 2016
Shares 5,506 Value ($000) $254 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 4,187 Value ($000) $202 Avg Close $37.34 Range $32.19 - $42.22