LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,307 Value ($000) $38,068 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 363,865 Value ($000) $45,862 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 208,916 Value ($000) $23,108 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 183,136 Value ($000) $21,020 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 183,687 Value ($000) $25,049 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 129,138 Value ($000) $24,211 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 187,131 Value ($000) $28,045 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 185,290 Value ($000) $31,866 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 201,293 Value ($000) $30,001 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 169,979 Value ($000) $19,077 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 169,631 Value ($000) $21,256 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 171,481 Value ($000) $18,024 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 166,740 Value ($000) $15,090 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 143,384 Value ($000) $10,689 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 147,667 Value ($000) $10,421 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 233,389 Value ($000) $18,944 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 284,445 Value ($000) $33,041 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 294,348 Value ($000) $27,575 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 386,904 Value ($000) $38,439 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 328,476 Value ($000) $33,252 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 414,876 Value ($000) $31,626 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 460,050 Value ($000) $37,577 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 390,536 Value ($000) $24,065 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 66,921 Value ($000) $2,556 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 80,625 Value ($000) $4,498 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 73,921 Value ($000) $4,128 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 70,185 Value ($000) $3,401 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 52,465 Value ($000) $2,576 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 68,254 Value ($000) $2,672 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 80,867 Value ($000) $3,776 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 89,552 Value ($000) $4,701 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 89,826 Value ($000) $5,294 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 114,617 Value ($000) $7,248 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 17,957 Value ($000) $948 Avg Close $45.63 Range $43.14 - $47.79