LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,400 Value ($000) $13,611 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 40,701 Value ($000) $5,130 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 171,482 Value ($000) $18,968 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 121,290 Value ($000) $13,922 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 72,949 Value ($000) $9,948 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 69,226 Value ($000) $12,978 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 27,962 Value ($000) $4,191 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 27,710 Value ($000) $4,766 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 27,647 Value ($000) $4,121 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 62,337 Value ($000) $6,996 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 26,238 Value ($000) $3,288 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 36,361 Value ($000) $3,822 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 18,829 Value ($000) $1,704 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 28,553 Value ($000) $2,129 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 13,555 Value ($000) $957 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 9,097 Value ($000) $738 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 5,655 Value ($000) $657 Avg Close $96.09 Range $82.87 - $106.99
Q4 2020
Shares 3,650 Value ($000) $278 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 23,168 Value ($000) $1,892 Avg Close $65.87 Range $53.15 - $74.28
Q4 2019
Shares 31,321 Value ($000) $1,747 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 8,023 Value ($000) $448 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 58,819 Value ($000) $2,850 Avg Close $45.88 Range $41.92 - $48.54
Q4 2018
Shares 15,739 Value ($000) $616 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 32,178 Value ($000) $1,502 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 40,229 Value ($000) $2,112 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 6,566 Value ($000) $387 Avg Close $55.25 Range $49.60 - $63.98
Q3 2017
Shares 15,985 Value ($000) $844 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 11,290 Value ($000) $602 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 26,556 Value ($000) $1,359 Avg Close $41.41 Range $36.70 - $46.78
Q3 2016
Shares 13,943 Value ($000) $590 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 10,081 Value ($000) $465 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 4,441 Value ($000) $215 Avg Close $37.34 Range $32.19 - $42.22
Q3 2014
Shares 21,594 Value ($000) $838 Avg Close $33.61 Range $30.81 - $36.75
Q4 2013
Shares 6,014 Value ($000) $238 Avg Close $30.45 Range $27.63 - $34.30