LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,997 Value ($000) $4,730 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 72,450 Value ($000) $9,286 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 49,604 Value ($000) $5,578 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 23,558 Value ($000) $2,707 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 41,676 Value ($000) $3,808 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 24,941 Value ($000) $4,680 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 31,526 Value ($000) $4,727 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 40,021 Value ($000) $6,885 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 80,564 Value ($000) $12,013 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 114,162 Value ($000) $12,816 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 63,537 Value ($000) $7,963 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 62,256 Value ($000) $6,541 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 47,169 Value ($000) $4,274 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 46,501 Value ($000) $3,471 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 43,963 Value ($000) $3,117 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 33,832 Value ($000) $2,627 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 34,004 Value ($000) $3,947 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 36,357 Value ($000) $3,411 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 33,765 Value ($000) $3,401 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 34,815 Value ($000) $3,527 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 52,604 Value ($000) $4,011 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 56,624 Value ($000) $4,604 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 41,408 Value ($000) $2,552 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 19,023 Value ($000) $707 Avg Close $52.24 Range $22.72 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,997	$4,730	$120.70	$102.72 - $133.76
Q3 2025	72,450	$9,286	$123.58	$107.00 - $143.63
Q2 2025	49,604	$5,578	$107.30	$97.13 - $115.49
Q1 2025	23,558	$2,707	$123.11	$109.80 - $136.85
Q4 2024	41,676	$3,808	$159.73	$127.28 - $180.51
Q3 2024	24,941	$4,680	$164.24	$133.49 - $183.95
Q2 2024	31,526	$4,727	$148.55	$139.00 - $162.47
Q1 2024	40,021	$6,885	$146.27	$135.07 - $162.71
Q4 2023	80,564	$12,013	$116.88	$96.70 - $146.61
Q3 2023	114,162	$12,816	$113.48	$103.03 - $124.79
Q2 2023	63,537	$7,963	$105.19	$93.95 - $118.66
Q1 2023	62,256	$6,541	$92.73	$84.13 - $101.70
Q4 2022	47,169	$4,274	$77.52	$64.81 - $88.30
Q3 2022	46,501	$3,471	$74.02	$65.30 - $82.40
Q2 2022	43,963	$3,117	$69.41	$57.42 - $76.79
Q1 2022	33,832	$2,627	$84.95	$72.66 - $105.92
Q4 2021	34,004	$3,947	$96.09	$82.87 - $106.99
Q3 2021	36,357	$3,411	$92.80	$85.03 - $99.99
Q2 2021	33,765	$3,401	$90.32	$81.98 - $100.16
Q1 2021	34,815	$3,527	$78.41	$64.42 - $94.43
Q4 2020	52,604	$4,011	$69.65	$62.52 - $78.18
Q3 2020	56,624	$4,604	$65.87	$53.15 - $74.28
Q2 2020	41,408	$2,552	$47.29	$28.96 - $59.07
Q1 2020	19,023	$707	$52.24	$22.72 - $63.79