LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 835 Value ($000) $41 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 920 Value ($000) $36 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 900 Value ($000) $42 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 1,315 Value ($000) $69 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 1,315 Value ($000) $78 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 1,315 Value ($000) $83 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 1,315 Value ($000) $69 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 1,340 Value ($000) $71 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 925 Value ($000) $47 Avg Close $41.41 Range $36.70 - $46.78