LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,269 Value ($000) $233 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 5,183 Value ($000) $653 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 573 Value ($000) $63 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 197 Value ($000) $23 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 208 Value ($000) $28 Avg Close $159.73 Range $127.28 - $180.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,269	$233	$120.70	$102.72 - $133.76
Q3 2025	5,183	$653	$123.58	$107.00 - $143.63
Q2 2025	573	$63	$107.30	$97.13 - $115.49
Q1 2025	197	$23	$123.11	$109.80 - $136.85
Q4 2024	208	$28	$159.73	$127.28 - $180.51