LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,755 Value ($000) $180 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 1,817 Value ($000) $229 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 1,792 Value ($000) $198 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 1,711 Value ($000) $196 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 1,726 Value ($000) $235 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 3,758 Value ($000) $563 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 1,764 Value ($000) $303 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 947 Value ($000) $163 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 1,501 Value ($000) $0 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 921 Value ($000) $0 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 760 Value ($000) $0 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 1,528 Value ($000) $0 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 1,085 Value ($000) $0 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 688 Value ($000) $49 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 484 Value ($000) $39 Avg Close $69.41 Range $57.42 - $76.79