LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $129 Avg Close $112.76 Range $94.66 - $124.88
Q3 2025
Shares 1,414 Value ($000) $170 Avg Close $117.42 Range $101.63 - $136.11
Q2 2025
Shares 1,491 Value ($000) $157 Avg Close $101.83 Range $92.34 - $109.03
Q1 2025
Shares 1,969 Value ($000) $215 Avg Close $116.92 Range $103.61 - $129.33
Q4 2024
Shares 1,293 Value ($000) $171 Avg Close $147.06 Range $120.83 - $164.48
Q3 2024
Shares 1,335 Value ($000) $231 Avg Close $148.62 Range $122.00 - $163.66
Q2 2024
Shares 1,439 Value ($000) $201 Avg Close $133.18 Range $125.37 - $146.78
Q1 2024
Shares 1,377 Value ($000) $212 Avg Close $130.84 Range $118.74 - $142.83
Q4 2023
Shares 1,211 Value ($000) $162 Avg Close $104.56 Range $86.62 - $128.38
Q3 2023
Shares 1,216 Value ($000) $124 Avg Close $100.09 Range $91.03 - $110.57
Q2 2023
Shares 1,161 Value ($000) $131 Avg Close $89.80 Range $77.83 - $104.27
Q1 2023
Shares 1,167 Value ($000) $104 Avg Close $75.75 Range $67.95 - $82.51
Q4 2022
Shares 1,302 Value ($000) $97 Avg Close $61.60 Range $51.41 - $70.21
Q3 2022
Shares 1,324 Value ($000) $79 Avg Close $57.39 Range $51.52 - $63.34
Q2 2022
Shares 1,749 Value ($000) $102 Avg Close $56.95 Range $46.98 - $63.00
Q1 2022
Shares 786 Value ($000) $55 Avg Close $68.92 Range $60.15 - $85.11
Q4 2021
Shares 379 Value ($000) $36 Avg Close $76.37 Range $65.98 - $84.83
Q3 2021
Shares 388 Value ($000) $31 Avg Close $73.77 Range $67.53 - $79.54
Q2 2021
Shares 390 Value ($000) $32 Avg Close $69.71 Range $63.16 - $75.63
Q1 2021
Shares 395 Value ($000) $32 Avg Close $61.23 Range $50.19 - $73.31
Q4 2020
Shares 434 Value ($000) $26 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 444 Value ($000) $31 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 449 Value ($000) $20 Avg Close $34.39 Range $21.07 - $42.91
Q1 2020
Shares 402 Value ($000) $10 Avg Close $39.65 Range $16.28 - $48.58
Q4 2019
Shares 400 Value ($000) $17 Avg Close $40.22 Range $37.41 - $42.74
Q3 2019
Shares 450 Value ($000) $20 Avg Close $34.43 Range $31.20 - $38.31
Q2 2019
Shares 490 Value ($000) $19 Avg Close $35.32 Range $32.15 - $37.49
Q1 2019
Shares 557 Value ($000) $21 Avg Close $32.23 Range $26.49 - $36.39
Q4 2018
Shares 582 Value ($000) $18 Avg Close $29.64 Range $25.54 - $33.73
Q3 2018
Shares 623 Value ($000) $23 Avg Close $36.45 Range $32.92 - $38.91
Q2 2018
Shares 713 Value ($000) $31 Avg Close $37.22 Range $34.01 - $44.64
Q1 2018
Shares 777 Value ($000) $37 Avg Close $42.81 Range $38.27 - $50.09
Q4 2017
Shares 969 Value ($000) $49 Avg Close $41.52 Range $37.54 - $44.55
Q3 2017
Shares 184 Value ($000) $8 Avg Close $37.01 Range $34.63 - $39.23
Q2 2017
Shares 178 Value ($000) $8 Avg Close $36.30 Range $34.46 - $39.66
Q1 2017
Shares 178 Value ($000) $7 Avg Close $31.96 Range $28.31 - $35.62
Q4 2016
Shares 178 Value ($000) $6 Avg Close $28.49 Range $26.77 - $31.01
Q3 2016
Shares 178 Value ($000) $6 Avg Close $31.03 Range $27.93 - $33.27
Q2 2016
Shares 178 Value ($000) $7 Avg Close $30.53 Range $28.32 - $32.68
Q1 2016
Shares 178 Value ($000) $7 Avg Close $28.98 Range $24.98 - $32.69
Q4 2015
Shares 178 Value ($000) $7 Avg Close $34.09 Range $31.75 - $35.64
Q3 2015
Shares 178 Value ($000) $7 Avg Close $35.70 Range $31.72 - $38.62
Q2 2015
Shares 178 Value ($000) $8 Avg Close $32.51 Range $29.95 - $36.01
Q3 2014
Shares 16 Value ($000) $1 Avg Close $26.70 Range $24.83 - $29.69