LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293 Value ($000) $123 Avg Close $112.76 Range $94.66 - $124.88
Q3 2025
Shares 1,211 Value ($000) $145 Avg Close $117.42 Range $101.63 - $136.11
Q2 2025
Shares 1,220 Value ($000) $129 Avg Close $101.83 Range $92.34 - $109.03
Q1 2025
Shares 1,185 Value ($000) $129 Avg Close $116.92 Range $103.61 - $129.33
Q4 2024
Shares 1,282 Value ($000) $169 Avg Close $147.06 Range $120.83 - $164.48
Q3 2024
Shares 3,201 Value ($000) $553 Avg Close $148.62 Range $122.00 - $163.66
Q2 2024
Shares 849 Value ($000) $119 Avg Close $133.18 Range $125.37 - $146.78
Q1 2024
Shares 906 Value ($000) $139 Avg Close $130.84 Range $118.74 - $142.83
Q4 2023
Shares 893 Value ($000) $119 Avg Close $104.56 Range $86.62 - $128.38
Q3 2023
Shares 1,958 Value ($000) $201 Avg Close $100.09 Range $91.03 - $110.57
Q2 2023
Shares 929 Value ($000) $105 Avg Close $89.80 Range $77.83 - $104.27
Q1 2023
Shares 963 Value ($000) $86 Avg Close $75.75 Range $67.95 - $82.51
Q4 2022
Shares 11,027 Value ($000) $825 Avg Close $61.60 Range $51.41 - $70.21
Q3 2022
Shares 3,102 Value ($000) $185 Avg Close $57.39 Range $51.52 - $63.34
Q2 2022
Shares 3,113 Value ($000) $183 Avg Close $56.95 Range $46.98 - $63.00
Q1 2022
Shares 3,931 Value ($000) $267 Avg Close $68.92 Range $60.15 - $85.11
Q4 2021
Shares 4,616 Value ($000) $441 Avg Close $76.37 Range $65.98 - $84.83
Q3 2021
Shares 4,678 Value ($000) $362 Avg Close $73.77 Range $67.53 - $79.54
Q2 2021
Shares 4,410 Value ($000) $359 Avg Close $69.71 Range $63.16 - $75.63
Q1 2021
Shares 3,620 Value ($000) $298 Avg Close $61.23 Range $50.19 - $73.31
Q4 2020
Shares 4,447 Value ($000) $273 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 3,837 Value ($000) $253 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 3,901 Value ($000) $180 Avg Close $34.39 Range $21.07 - $42.91
Q1 2020
Shares 4,536 Value ($000) $130 Avg Close $39.65 Range $16.28 - $48.58
Q4 2019
Shares 4,812 Value ($000) $215 Avg Close $40.22 Range $37.41 - $42.74
Q3 2019
Shares 5,628 Value ($000) $250 Avg Close $34.43 Range $31.20 - $38.31
Q2 2019
Shares 5,452 Value ($000) $209 Avg Close $35.32 Range $32.15 - $37.49
Q1 2019
Shares 5,510 Value ($000) $214 Avg Close $32.23 Range $26.49 - $36.39
Q4 2018
Shares 11,059 Value ($000) $346 Avg Close $29.64 Range $25.54 - $33.73
Q3 2018
Shares 11,017 Value ($000) $423 Avg Close $36.45 Range $32.92 - $38.91
Q2 2018
Shares 13,005 Value ($000) $555 Avg Close $37.22 Range $34.01 - $44.64
Q1 2018
Shares 15,082 Value ($000) $719 Avg Close $42.81 Range $38.27 - $50.09
Q4 2017
Shares 10,992 Value ($000) $567 Avg Close $41.52 Range $37.54 - $44.55
Q3 2017
Shares 2,563 Value ($000) $115 Avg Close $37.01 Range $34.63 - $39.23
Q2 2017
Shares 2,571 Value ($000) $116 Avg Close $36.30 Range $34.46 - $39.66
Q1 2017
Shares 2,558 Value ($000) $107 Avg Close $31.96 Range $28.31 - $35.62
Q4 2016
Shares 1,658 Value ($000) $57 Avg Close $28.49 Range $26.77 - $31.01
Q3 2016
Shares 2,240 Value ($000) $75 Avg Close $31.03 Range $27.93 - $33.27
Q2 2016
Shares 863 Value ($000) $32 Avg Close $30.53 Range $28.32 - $32.68
Q1 2016
Shares 2,607 Value ($000) $101 Avg Close $28.98 Range $24.98 - $32.69
Q4 2015
Shares 724 Value ($000) $29 Avg Close $34.09 Range $31.75 - $35.64
Q3 2015
Shares 1,926 Value ($000) $76 Avg Close $35.70 Range $31.72 - $38.62
Q2 2015
Shares 1,493 Value ($000) $65 Avg Close $32.51 Range $29.95 - $36.01
Q1 2015
Shares 1,033 Value ($000) $42 Avg Close $31.72 Range $27.18 - $34.26
Q4 2014
Shares 158 Value ($000) $6 Avg Close $29.05 Range $25.61 - $31.91
Q3 2014
Shares 2,361 Value ($000) $76 Avg Close $26.70 Range $24.83 - $29.69
Q2 2014
Shares 158 Value ($000) $6 Avg Close $27.63 Range $26.10 - $29.52
Q1 2014
Shares 1,559 Value ($000) $51 Avg Close $27.38 Range $24.88 - $30.13
Q4 2013
Shares 158 Value ($000) $5 Avg Close $24.30 Range $22.10 - $28.01
Q3 2013
Shares 1,870 Value ($000) $53 Avg Close $22.45 Range $20.69 - $24.70
Q2 2013
Shares 2,164 Value ($000) $61 Avg Close $25.59 Range $21.47 - $28.50