LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $276 Avg Close $112.76 Range $94.66 - $124.88
Q3 2025
Shares 13,600 Value ($000) $1,632 Avg Close $117.42 Range $101.63 - $136.11
Q2 2025
Shares 21,852 Value ($000) $2,300 Avg Close $101.83 Range $92.34 - $109.03
Q1 2025
Shares 45,352 Value ($000) $4,947 Avg Close $116.92 Range $103.61 - $129.33
Q4 2024
Shares 37,552 Value ($000) $4,962 Avg Close $147.06 Range $120.83 - $164.48
Q3 2024
Shares 13,100 Value ($000) $2,266 Avg Close $148.62 Range $122.00 - $163.66
Q2 2024
Shares 10,800 Value ($000) $1,506 Avg Close $133.18 Range $125.37 - $146.78
Q1 2024
Shares 10,200 Value ($000) $2 Avg Close $130.84 Range $118.74 - $142.83
Q4 2023
Shares 12,600 Value ($000) $2 Avg Close $104.56 Range $86.62 - $128.38
Q3 2023
Shares 13,600 Value ($000) $1 Avg Close $100.09 Range $91.03 - $110.57
Q2 2023
Shares 17,000 Value ($000) $2 Avg Close $89.80 Range $77.83 - $104.27
Q1 2023
Shares 16,700 Value ($000) $1 Avg Close $75.75 Range $67.95 - $82.51
Q4 2022
Shares 17,300 Value ($000) $1 Avg Close $61.60 Range $51.41 - $70.21
Q3 2022
Shares 44,152 Value ($000) $2,627 Avg Close $57.39 Range $51.52 - $63.34
Q2 2022
Shares 54,252 Value ($000) $3,185 Avg Close $56.95 Range $46.98 - $63.00
Q1 2022
Shares 11,752 Value ($000) $803 Avg Close $68.92 Range $60.15 - $85.11
Q4 2020
Shares 18,402 Value ($000) $1,126 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 44,717 Value ($000) $2,936 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 108,817 Value ($000) $5,015 Avg Close $34.39 Range $21.07 - $42.91
Q1 2020
Shares 160,317 Value ($000) $4,636 Avg Close $39.65 Range $16.28 - $48.58
Q4 2019
Shares 159,369 Value ($000) $7,124 Avg Close $40.22 Range $37.41 - $42.74
Q3 2019
Shares 90,715 Value ($000) $4,025 Avg Close $34.43 Range $31.20 - $38.31
Q2 2019
Shares 53,063 Value ($000) $2,043 Avg Close $35.32 Range $32.15 - $37.49
Q1 2019
Shares 53,915 Value ($000) $2,109 Avg Close $32.23 Range $26.49 - $36.39
Q4 2018
Shares 94,530 Value ($000) $2,962 Avg Close $29.64 Range $25.54 - $33.73
Q3 2018
Shares 179,115 Value ($000) $6,896 Avg Close $36.45 Range $32.92 - $38.91
Q2 2018
Shares 227,915 Value ($000) $9,730 Avg Close $37.22 Range $34.01 - $44.64
Q1 2018
Shares 242,215 Value ($000) $11,551 Avg Close $42.81 Range $38.27 - $50.09
Q4 2017
Shares 253,634 Value ($000) $13,108 Avg Close $41.52 Range $37.54 - $44.55
Q3 2017
Shares 74,700 Value ($000) $3,367 Avg Close $37.01 Range $34.63 - $39.23
Q2 2017
Shares 72,400 Value ($000) $3,256 Avg Close $36.30 Range $34.46 - $39.66
Q1 2017
Shares 68,100 Value ($000) $2,847 Avg Close $31.96 Range $28.31 - $35.62
Q4 2016
Shares 100,700 Value ($000) $3,474 Avg Close $28.49 Range $26.77 - $31.01
Q3 2016
Shares 86,200 Value ($000) $2,894 Avg Close $31.03 Range $27.93 - $33.27
Q2 2016
Shares 86,000 Value ($000) $3,204 Avg Close $30.53 Range $28.32 - $32.68
Q1 2016
Shares 95,200 Value ($000) $3,685 Avg Close $28.98 Range $24.98 - $32.69
Q4 2015
Shares 101,200 Value ($000) $4,066 Avg Close $34.09 Range $31.75 - $35.64
Q3 2015
Shares 108,500 Value ($000) $4,297 Avg Close $35.70 Range $31.72 - $38.62
Q2 2015
Shares 105,200 Value ($000) $4,536 Avg Close $32.51 Range $29.95 - $36.01
Q1 2015
Shares 83,800 Value ($000) $3,444 Avg Close $31.72 Range $27.18 - $34.26
Q4 2014
Shares 67,500 Value ($000) $2,437 Avg Close $29.05 Range $25.61 - $31.91
Q3 2014
Shares 57,900 Value ($000) $1,853 Avg Close $26.70 Range $24.83 - $29.69
Q2 2014
Shares 57,200 Value ($000) $2,032 Avg Close $27.63 Range $26.10 - $29.52
Q1 2014
Shares 58,300 Value ($000) $1,903 Avg Close $27.38 Range $24.88 - $30.13
Q4 2013
Shares 70,700 Value ($000) $2,384 Avg Close $24.30 Range $22.10 - $28.01
Q3 2013
Shares 107,000 Value ($000) $3,066 Avg Close $22.45 Range $20.69 - $24.70
Q2 2013
Shares 129,200 Value ($000) $3,663 Avg Close $25.59 Range $21.47 - $28.50