LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,744 Value ($000) $1,402 Avg Close $112.76 Range $94.66 - $124.88
Q3 2025
Shares 13,746 Value ($000) $1,649 Avg Close $117.42 Range $101.63 - $136.11
Q2 2025
Shares 8,722 Value ($000) $918 Avg Close $101.83 Range $92.34 - $109.03
Q1 2025
Shares 7,746 Value ($000) $845 Avg Close $116.92 Range $103.61 - $129.33
Q4 2024
Shares 7,458 Value ($000) $986 Avg Close $147.06 Range $120.83 - $164.48
Q3 2024
Shares 4,990 Value ($000) $863 Avg Close $148.62 Range $122.00 - $163.66
Q2 2024
Shares 8,478 Value ($000) $1,182 Avg Close $133.18 Range $125.37 - $146.78
Q1 2024
Shares 8,548 Value ($000) $1,318 Avg Close $130.84 Range $118.74 - $142.83
Q4 2023
Shares 9,364 Value ($000) $1,255 Avg Close $104.56 Range $86.62 - $128.38
Q3 2023
Shares 7,842 Value ($000) $802 Avg Close $100.09 Range $91.03 - $110.57
Q2 2023
Shares 8,434 Value ($000) $953 Avg Close $89.80 Range $77.83 - $104.27
Q1 2023
Shares 8,571 Value ($000) $765 Avg Close $75.75 Range $67.95 - $82.51
Q4 2022
Shares 8,386 Value ($000) $627 Avg Close $61.60 Range $51.41 - $70.21
Q3 2022
Shares 7,368 Value ($000) $438 Avg Close $57.39 Range $51.52 - $63.34
Q2 2022
Shares 8,261 Value ($000) $485 Avg Close $56.95 Range $46.98 - $63.00
Q1 2022
Shares 13,287 Value ($000) $908 Avg Close $68.92 Range $60.15 - $85.11
Q4 2021
Shares 15,978 Value ($000) $1,528 Avg Close $76.37 Range $65.98 - $84.83
Q3 2021
Shares 16,455 Value ($000) $1,277 Avg Close $73.77 Range $67.53 - $79.54
Q2 2021
Shares 21,510 Value ($000) $1,752 Avg Close $69.71 Range $63.16 - $75.63
Q1 2021
Shares 18,347 Value ($000) $1,511 Avg Close $61.23 Range $50.19 - $73.31
Q4 2020
Shares 23,204 Value ($000) $1,420 Avg Close $54.27 Range $48.80 - $61.72
Q3 2020
Shares 25,788 Value ($000) $1,693 Avg Close $49.29 Range $38.45 - $57.69
Q2 2020
Shares 21,880 Value ($000) $1,008 Avg Close $34.39 Range $21.07 - $42.91
Q2 2018
Shares 5,066 Value ($000) $216 Avg Close $37.22 Range $34.01 - $44.64
Q1 2018
Shares 6,711 Value ($000) $320 Avg Close $42.81 Range $38.27 - $50.09
Q4 2017
Shares 7,404 Value ($000) $383 Avg Close $41.52 Range $37.54 - $44.55