LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,573 Value ($000) $309 Avg Close $117.42 Range $101.63 - $136.11

Q4 2024

Shares 1,894 Value ($000) $250 Avg Close $147.06 Range $120.83 - $164.48

Q4 2017

Shares 4,019 Value ($000) $208 Avg Close $41.52 Range $37.54 - $44.55

Q2 2015

Shares 8,761 Value ($000) $378 Avg Close $32.51 Range $29.95 - $36.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,573	$309	$117.42	$101.63 - $136.11
Q4 2024	1,894	$250	$147.06	$120.83 - $164.48
Q4 2017	4,019	$208	$41.52	$37.54 - $44.55
Q2 2015	8,761	$378	$32.51	$29.95 - $36.01