LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $112.76 Range $94.66 - $124.88
Q3 2025
Shares 1 Value ($000) $0 Avg Close $117.42 Range $101.63 - $136.11
Q2 2025
Shares 1 Value ($000) $0 Avg Close $101.83 Range $92.34 - $109.03
Q1 2025
Shares 1 Value ($000) $0 Avg Close $116.92 Range $103.61 - $129.33
Q4 2024
Shares 1 Value ($000) $0 Avg Close $147.06 Range $120.83 - $164.48
Q3 2024
Shares 67 Value ($000) $9 Avg Close $148.62 Range $122.00 - $163.66
Q2 2024
Shares 7 Value ($000) $1 Avg Close $133.18 Range $125.37 - $146.78
Q4 2023
Shares 6 Value ($000) $0 Avg Close $104.56 Range $86.62 - $128.38
Q1 2023
Shares 1 Value ($000) $0 Avg Close $75.75 Range $67.95 - $82.51
Q4 2022
Shares 6 Value ($000) $0 Avg Close $61.60 Range $51.41 - $70.21
Q3 2022
Shares 6 Value ($000) $0 Avg Close $57.39 Range $51.52 - $63.34
Q2 2022
Shares 5 Value ($000) $0 Avg Close $56.95 Range $46.98 - $63.00