LENNOX INTL INC

Ticker: LII CUSIP: 526107107 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,220 Value ($000) $9,818 Avg Close $499.61 Range $442.02 - $567.48

Q3 2025

Shares 48,400 Value ($000) $25,621 Avg Close $581.04 Range $507.62 - $685.91

Q4 2024

Shares 24,400 Value ($000) $14,867 Avg Close $618.14 Range $576.66 - $674.73

Q3 2024

Shares 25,000 Value ($000) $15,107 Avg Close $562.87 Range $497.72 - $618.77

Q2 2024

Shares 7,800 Value ($000) $4,173 Avg Close $484.91 Range $438.78 - $546.14

Q1 2024

Shares 21,400 Value ($000) $10 Avg Close $446.79 Range $404.84 - $492.89

Q4 2023

Shares 39,000 Value ($000) $17 Avg Close $390.92 Range $327.84 - $443.02

Q2 2023

Shares 38,400 Value ($000) $13 Avg Close $275.21 Range $225.91 - $321.24

Q1 2023

Shares 160,800 Value ($000) $40 Avg Close $244.74 Range $225.36 - $270.35

Q4 2022

Shares 142,600 Value ($000) $34 Avg Close $236.32 Range $195.92 - $266.26

Q3 2022

Shares 120,100 Value ($000) $26,743 Avg Close $229.13 Range $197.81 - $260.63

Q2 2022

Shares 204,200 Value ($000) $42,186 Avg Close $209.30 Range $174.81 - $254.43

Q1 2022

Shares 90,600 Value ($000) $23,362 Avg Close $261.58 Range $232.39 - $308.72

Q4 2021

Shares 104,500 Value ($000) $33,896 Avg Close $296.87 Range $276.00 - $318.06

Q3 2021

Shares 241,700 Value ($000) $71,101 Avg Close $309.34 Range $279.48 - $335.88

Q2 2021

Shares 78,600 Value ($000) $27,573 Avg Close $318.67 Range $293.99 - $336.61

Q1 2021

Shares 143,400 Value ($000) $44,682 Avg Close $272.88 Range $251.37 - $307.97

Q4 2020

Shares 177,800 Value ($000) $48,712 Avg Close $267.20 Range $251.83 - $300.46

Q3 2020

Shares 56,600 Value ($000) $15,430 Avg Close $250.12 Range $214.91 - $271.66

Q4 2019

Shares 7,300 Value ($000) $1,781 Avg Close $229.90 Range $210.94 - $245.74

Q3 2019

Shares 91,200 Value ($000) $22,159 Avg Close $238.33 Range $214.23 - $275.81

Q2 2019

Shares 32,800 Value ($000) $9,020 Avg Close $251.22 Range $238.38 - $264.82

Q1 2019

Shares 122,600 Value ($000) $32,415 Avg Close $219.71 Range $193.38 - $244.69

Q4 2018

Shares 110,100 Value ($000) $24,096 Avg Close $193.56 Range $162.54 - $211.39

Q1 2018

Shares 13,100 Value ($000) $2,677 Avg Close $188.99 Range $172.76 - $202.62

Q4 2017

Shares 165,100 Value ($000) $34,384 Avg Close $176.78 Range $161.01 - $193.73

Q1 2017

Shares 144,900 Value ($000) $24,242 Avg Close $145.30 Range $132.60 - $155.45

Q4 2016

Shares 107,100 Value ($000) $16,405 Avg Close $136.91 Range $126.35 - $147.50

Q3 2016

Shares 93,100 Value ($000) $14,619 Avg Close $138.97 Range $126.84 - $146.61

Q2 2016

Shares 72,700 Value ($000) $10,367 Avg Close $122.50 Range $117.53 - $127.59

Q1 2016

Shares 187,600 Value ($000) $25,362 Avg Close $110.03 Range $93.89 - $121.47

Q4 2015

Shares 413,000 Value ($000) $51,584 Avg Close $114.21 Range $99.12 - $122.79

Q1 2015

Shares 6,600 Value ($000) $737 Avg Close $90.56 Range $81.61 - $98.80

Q4 2014

Shares 445,800 Value ($000) $42,382 Avg Close $77.77 Range $63.82 - $84.66

Q3 2014

Shares 342,100 Value ($000) $26,297 Avg Close $73.67 Range $67.09 - $80.20

Q2 2014

Shares 191,900 Value ($000) $17,188 Avg Close $75.54 Range $71.15 - $81.53

Q1 2014

Shares 188,154 Value ($000) $17,105 Avg Close $77.08 Range $71.65 - $82.06

Q4 2013

Shares 200,600 Value ($000) $17,063 Avg Close $68.59 Range $60.54 - $74.65

Q3 2013

Shares 113,200 Value ($000) $8,519 Avg Close $60.82 Range $55.67 - $65.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,220	$9,818	$499.61	$442.02 - $567.48
Q3 2025	48,400	$25,621	$581.04	$507.62 - $685.91
Q4 2024	24,400	$14,867	$618.14	$576.66 - $674.73
Q3 2024	25,000	$15,107	$562.87	$497.72 - $618.77
Q2 2024	7,800	$4,173	$484.91	$438.78 - $546.14
Q1 2024	21,400	$10	$446.79	$404.84 - $492.89
Q4 2023	39,000	$17	$390.92	$327.84 - $443.02
Q2 2023	38,400	$13	$275.21	$225.91 - $321.24
Q1 2023	160,800	$40	$244.74	$225.36 - $270.35
Q4 2022	142,600	$34	$236.32	$195.92 - $266.26
Q3 2022	120,100	$26,743	$229.13	$197.81 - $260.63
Q2 2022	204,200	$42,186	$209.30	$174.81 - $254.43
Q1 2022	90,600	$23,362	$261.58	$232.39 - $308.72
Q4 2021	104,500	$33,896	$296.87	$276.00 - $318.06
Q3 2021	241,700	$71,101	$309.34	$279.48 - $335.88
Q2 2021	78,600	$27,573	$318.67	$293.99 - $336.61
Q1 2021	143,400	$44,682	$272.88	$251.37 - $307.97
Q4 2020	177,800	$48,712	$267.20	$251.83 - $300.46
Q3 2020	56,600	$15,430	$250.12	$214.91 - $271.66
Q4 2019	7,300	$1,781	$229.90	$210.94 - $245.74
Q3 2019	91,200	$22,159	$238.33	$214.23 - $275.81
Q2 2019	32,800	$9,020	$251.22	$238.38 - $264.82
Q1 2019	122,600	$32,415	$219.71	$193.38 - $244.69
Q4 2018	110,100	$24,096	$193.56	$162.54 - $211.39
Q1 2018	13,100	$2,677	$188.99	$172.76 - $202.62
Q4 2017	165,100	$34,384	$176.78	$161.01 - $193.73
Q1 2017	144,900	$24,242	$145.30	$132.60 - $155.45
Q4 2016	107,100	$16,405	$136.91	$126.35 - $147.50
Q3 2016	93,100	$14,619	$138.97	$126.84 - $146.61
Q2 2016	72,700	$10,367	$122.50	$117.53 - $127.59
Q1 2016	187,600	$25,362	$110.03	$93.89 - $121.47
Q4 2015	413,000	$51,584	$114.21	$99.12 - $122.79
Q1 2015	6,600	$737	$90.56	$81.61 - $98.80
Q4 2014	445,800	$42,382	$77.77	$63.82 - $84.66
Q3 2014	342,100	$26,297	$73.67	$67.09 - $80.20
Q2 2014	191,900	$17,188	$75.54	$71.15 - $81.53
Q1 2014	188,154	$17,105	$77.08	$71.65 - $82.06
Q4 2013	200,600	$17,063	$68.59	$60.54 - $74.65
Q3 2013	113,200	$8,519	$60.82	$55.67 - $65.27