LENZ THERAPEUTICS INC

Ticker: LENZ CUSIP: 52635N103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,023,542 Value ($000) $16 Avg Close $29.15 Range $15.70 - $50.40

Q3 2025

Shares 251,131 Value ($000) $12 Avg Close $36.77 Range $27.79 - $47.49

Q2 2025

Shares 14,933 Value ($000) $0 Avg Close $27.20 Range $16.54 - $33.42

Q1 2025

Shares 306,978 Value ($000) $8 Avg Close $24.63 Range $20.92 - $29.53

Q4 2024

Shares 822,957 Value ($000) $24 Avg Close $30.48 Range $21.75 - $38.93

Q3 2024

Shares 448,631 Value ($000) $11 Avg Close $22.20 Range $16.96 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,023,542	$16	$29.15	$15.70 - $50.40
Q3 2025	251,131	$12	$36.77	$27.79 - $47.49
Q2 2025	14,933	$0	$27.20	$16.54 - $33.42
Q1 2025	306,978	$8	$24.63	$20.92 - $29.53
Q4 2024	822,957	$24	$30.48	$21.75 - $38.93
Q3 2024	448,631	$11	$22.20	$16.96 - $25.77