LENZ THERAPEUTICS INC

Ticker: LENZ CUSIP: 52635N103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,702,718 Value ($000) $59,243 Avg Close $29.15 Range $15.70 - $50.40
Q3 2025
Shares 87,313 Value ($000) $4,067 Avg Close $36.77 Range $27.79 - $47.49
Q2 2025
Shares 81,639 Value ($000) $2,393 Avg Close $27.20 Range $16.54 - $33.42
Q1 2025
Shares 81,139 Value ($000) $2,086 Avg Close $24.63 Range $20.92 - $29.53
Q4 2024
Shares 212 Value ($000) $6 Avg Close $30.48 Range $21.75 - $38.93
Q3 2024
Shares 134 Value ($000) $3 Avg Close $22.20 Range $16.96 - $25.77
Q2 2024
Shares 97 Value ($000) $2 Avg Close $17.47 Range $14.42 - $24.59
Q1 2024
Shares 1,373 Value ($000) $31 Avg Close $20.79 Range $15.09 - $29.82